2017-12-11T13:32:00.434Z|I-OCEAN7-304-0616641|  25.29  10.452  36.210  32.664 1489.0175 20:27:27.78M
2017-12-11T13:32:05.499Z|I-OCEAN7-304-0616641|  25.29  10.452  36.159  32.613 1488.9557 20:27:32.84M
2017-12-11T13:32:10.302Z|I-OCEAN7-304-0616641|  25.29  10.451  36.110  32.564 1488.8956 20:27:37.90M
2017-12-11T13:32:15.369Z|I-OCEAN7-304-0616641|  25.29  10.451  36.179  32.633 1488.9788 20:27:42.71M
2017-12-11T13:32:20.435Z|I-OCEAN7-304-0616641|  25.29  10.451  36.180  32.634 1488.9797 20:27:47.77M
2017-12-11T13:32:25.500Z|I-OCEAN7-304-0616641|  25.30  10.451  36.177  32.632 1488.9768 20:27:52.84M
2017-12-11T13:32:30.562Z|I-OCEAN7-304-0616641|  25.30  10.451  36.139  32.593 1488.9291 20:27:57.90M
2017-12-11T13:32:35.630Z|I-OCEAN7-304-0616641|  25.30  10.451  36.138  32.593 1488.9275 20:28:02.96M
2017-12-11T13:32:40.693Z|I-OCEAN7-304-0616641|  25.30  10.446  36.138  32.596 1488.9160 20:28:08.05M
2017-12-11T13:32:45.757Z|I-OCEAN7-304-0616641|  25.30  10.446  36.184  32.643 1488.9727 20:28:13.11M
2017-12-11T13:32:50.826Z|I-OCEAN7-304-0616641|  25.30  10.446  36.184  32.643 1488.9730 20:28:18.18M
2017-12-11T13:32:55.892Z|I-OCEAN7-304-0616641|  25.31  10.447  36.210  32.669 1489.0052 20:28:23.24M