2017-12-11T13:28:03.164Z|I-OCEAN7-304-0616641|  25.33  10.451  36.204  32.658 1489.0096 20:23:30.50M
2017-12-11T13:28:08.229Z|I-OCEAN7-304-0616641|  25.33  10.451  36.216  32.671 1489.0236 20:23:35.56M
2017-12-11T13:28:13.295Z|I-OCEAN7-304-0616641|  25.33  10.450  36.218  32.673 1489.0243 20:23:40.63M
2017-12-11T13:28:18.359Z|I-OCEAN7-304-0616641|  25.33  10.450  36.203  32.658 1489.0048 20:23:45.69M
2017-12-11T13:28:23.426Z|I-OCEAN7-304-0616641|  25.28  10.449  36.203  32.658 1489.0023 20:23:50.75M
2017-12-11T13:28:28.490Z|I-OCEAN7-304-0616641|  25.33  10.452  36.206  32.659 1489.0138 20:23:55.82M
2017-12-11T13:28:33.556Z|I-OCEAN7-304-0616641|  25.32  10.452  36.207  32.660 1489.0156 20:24:00.88M
2017-12-11T13:28:38.619Z|I-OCEAN7-304-0616641|  25.32  10.453  36.244  32.698 1489.0621 20:24:05.95M
2017-12-11T13:28:43.685Z|I-OCEAN7-304-0616641|  25.29  10.453  36.245  32.698 1489.0621 20:24:11.03M
2017-12-11T13:28:48.751Z|I-OCEAN7-304-0616641|  25.30  10.452  36.257  32.710 1489.0763 20:24:16.09M
2017-12-11T13:28:53.813Z|I-OCEAN7-304-0616641|  25.33  10.451  36.228  32.683 1489.0376 20:24:21.16M
2017-12-11T13:28:58.878Z|I-OCEAN7-304-0616641|  25.32  10.453  36.228  32.680 1489.0435 20:24:26.22M