2017-12-11T13:23:00.570Z|I-OCEAN7-304-0616641|  25.35  10.458  36.322  32.770 1489.1689 20:18:27.88M
2017-12-11T13:23:05.637Z|I-OCEAN7-304-0616641|  25.35  10.458  36.335  32.784 1489.1858 20:18:32.95M
2017-12-11T13:23:10.700Z|I-OCEAN7-304-0616641|  25.36  10.458  36.293  32.741 1489.1346 20:18:38.03M
2017-12-11T13:23:15.769Z|I-OCEAN7-304-0616641|  25.33  10.458  36.293  32.741 1489.1339 20:18:43.09M
2017-12-11T13:23:20.831Z|I-OCEAN7-304-0616641|  25.40  10.458  36.249  32.698 1489.0822 20:18:48.16M
2017-12-11T13:23:25.894Z|I-OCEAN7-304-0616641|  25.39  10.458  36.276  32.724 1489.1146 20:18:53.22M
2017-12-11T13:23:30.701Z|I-OCEAN7-304-0616641|  25.39  10.458  36.276  32.724 1489.1156 20:18:58.29M
2017-12-11T13:23:35.764Z|I-OCEAN7-304-0616641|  25.38  10.458  36.306  32.755 1489.1525 20:19:03.10M
2017-12-11T13:23:40.831Z|I-OCEAN7-304-0616641|  25.38  10.458  36.332  32.781 1489.1842 20:19:08.16M
2017-12-11T13:23:45.895Z|I-OCEAN7-304-0616641|  25.34  10.459  36.326  32.774 1489.1770 20:19:13.23M
2017-12-11T13:23:50.961Z|I-OCEAN7-304-0616641|  25.40  10.459  36.348  32.795 1489.2042 20:19:18.29M
2017-12-11T13:23:56.025Z|I-OCEAN7-304-0616641|  25.35  10.459  36.341  32.788 1489.1962 20:19:23.35M