2017-12-11T13:21:04.338Z|I-OCEAN7-304-0616641|  25.37  10.459  36.220  32.668 1489.0482 20:16:31.65M
2017-12-11T13:21:09.404Z|I-OCEAN7-304-0616641|  25.30  10.458  36.221  32.669 1489.0466 20:16:36.71M
2017-12-11T13:21:14.469Z|I-OCEAN7-304-0616641|  25.34  10.458  36.222  32.670 1489.0475 20:16:41.78M
2017-12-11T13:21:19.530Z|I-OCEAN7-304-0616641|  25.36  10.458  36.296  32.745 1489.1384 20:16:46.84M
2017-12-11T13:21:24.598Z|I-OCEAN7-304-0616641|  25.36  10.458  36.297  32.745 1489.1389 20:16:51.90M
2017-12-11T13:21:29.662Z|I-OCEAN7-304-0616641|  25.36  10.458  36.305  32.753 1489.1504 20:16:56.97M
2017-12-11T13:21:34.729Z|I-OCEAN7-304-0616641|  25.36  10.459  36.306  32.754 1489.1521 20:17:02.05M
2017-12-11T13:21:39.794Z|I-OCEAN7-304-0616641|  25.36  10.458  36.290  32.738 1489.1321 20:17:07.12M
2017-12-11T13:21:44.598Z|I-OCEAN7-304-0616641|  25.35  10.458  36.280  32.728 1489.1196 20:17:12.18M
2017-12-11T13:21:49.663Z|I-OCEAN7-304-0616641|  25.35  10.458  36.265  32.714 1489.1002 20:17:16.97M
2017-12-11T13:21:54.729Z|I-OCEAN7-304-0616641|  25.35  10.457  36.303  32.752 1489.1454 20:17:22.06M
2017-12-11T13:21:59.793Z|I-OCEAN7-304-0616641|  25.39  10.457  36.281  32.730 1489.1187 20:17:27.12M