2017-12-11T13:19:03.302Z|I-OCEAN7-304-0616641|  25.37  10.460  36.335  32.781 1489.1902 20:14:30.61M
2017-12-11T13:19:08.367Z|I-OCEAN7-304-0616641|  25.37  10.460  36.358  32.805 1489.2190 20:14:35.67M
2017-12-11T13:19:13.435Z|I-OCEAN7-304-0616641|  25.36  10.460  36.293  32.739 1489.1401 20:14:40.74M
2017-12-11T13:19:18.496Z|I-OCEAN7-304-0616641|  25.43  10.460  36.318  32.764 1489.1710 20:14:45.80M
2017-12-11T13:19:23.562Z|I-OCEAN7-304-0616641|  25.43  10.460  36.325  32.772 1489.1791 20:14:50.86M
2017-12-11T13:19:28.626Z|I-OCEAN7-304-0616641|  25.42  10.459  36.339  32.786 1489.1956 20:14:55.93M
2017-12-11T13:19:33.431Z|I-OCEAN7-304-0616641|  25.42  10.459  36.336  32.783 1489.1902 20:15:01.01M
2017-12-11T13:19:38.497Z|I-OCEAN7-304-0616641|  25.42  10.458  36.335  32.784 1489.1860 20:15:05.80M
2017-12-11T13:19:43.559Z|I-OCEAN7-304-0616641|  25.36  10.458  36.333  32.782 1489.1825 20:15:10.87M
2017-12-11T13:19:48.626Z|I-OCEAN7-304-0616641|  25.37  10.458  36.334  32.783 1489.1848 20:15:15.93M
2017-12-11T13:19:53.691Z|I-OCEAN7-304-0616641|  25.37  10.458  36.301  32.750 1489.1456 20:15:21.01M
2017-12-11T13:19:58.495Z|I-OCEAN7-304-0616641|  25.38  10.458  36.263  32.711 1489.1003 20:15:26.08M