2017-12-11T13:17:01.743Z|I-OCEAN7-304-0616641|  25.36  10.459  36.223  32.670 1489.0531 20:12:29.06M
2017-12-11T13:17:06.808Z|I-OCEAN7-304-0616641|  25.36  10.459  36.347  32.795 1489.2040 20:12:34.12M
2017-12-11T13:17:11.876Z|I-OCEAN7-304-0616641|  25.36  10.459  36.393  32.841 1489.2595 20:12:39.18M
2017-12-11T13:17:16.940Z|I-OCEAN7-304-0616641|  25.31  10.459  36.324  32.772 1489.1752 20:12:44.25M
2017-12-11T13:17:22.006Z|I-OCEAN7-304-0616641|  25.39  10.459  36.295  32.743 1489.1407 20:12:49.31M
2017-12-11T13:17:27.069Z|I-OCEAN7-304-0616641|  25.37  10.459  36.287  32.734 1489.1313 20:12:54.38M
2017-12-11T13:17:32.137Z|I-OCEAN7-304-0616641|  25.39  10.459  36.286  32.733 1489.1294 20:12:59.44M
2017-12-11T13:17:37.199Z|I-OCEAN7-304-0616641|  25.45  10.459  36.286  32.734 1489.1304 20:13:04.51M
2017-12-11T13:17:42.263Z|I-OCEAN7-304-0616641|  25.45  10.459  36.321  32.769 1489.1722 20:13:09.57M
2017-12-11T13:17:47.330Z|I-OCEAN7-304-0616641|  25.46  10.459  36.286  32.734 1489.1300 20:13:14.63M
2017-12-11T13:17:52.394Z|I-OCEAN7-304-0616641|  25.38  10.458  36.404  32.852 1489.2705 20:13:19.70M
2017-12-11T13:17:57.457Z|I-OCEAN7-304-0616641|  25.34  10.458  36.394  32.843 1489.2578 20:13:24.76M