2017-12-11T13:06:04.349Z|I-OCEAN7-304-0616641|  25.45  10.459  36.275  32.722 1489.1174 20:01:31.62M
2017-12-11T13:06:09.413Z|I-OCEAN7-304-0616641|  25.45  10.460  36.286  32.732 1489.1316 20:01:36.68M
2017-12-11T13:06:14.481Z|I-OCEAN7-304-0616641|  25.45  10.460  36.287  32.734 1489.1343 20:01:41.74M
2017-12-11T13:06:19.548Z|I-OCEAN7-304-0616641|  25.50  10.460  36.350  32.796 1489.2118 20:01:46.81M
2017-12-11T13:06:24.610Z|I-OCEAN7-304-0616641|  25.41  10.460  36.299  32.745 1489.1484 20:01:51.88M
2017-12-11T13:06:29.675Z|I-OCEAN7-304-0616641|  25.50  10.461  36.299  32.745 1489.1510 20:01:56.94M
2017-12-11T13:06:34.739Z|I-OCEAN7-304-0616641|  25.45  10.461  36.205  32.651 1489.0369 20:02:02.02M
2017-12-11T13:06:39.804Z|I-OCEAN7-304-0616641|  25.44  10.461  36.228  32.674 1489.0648 20:02:07.08M
2017-12-11T13:06:44.871Z|I-OCEAN7-304-0616641|  25.48  10.461  36.255  32.700 1489.0983 20:02:12.15M
2017-12-11T13:06:49.934Z|I-OCEAN7-304-0616641|  25.42  10.461  36.263  32.708 1489.1072 20:02:17.21M
2017-12-11T13:06:55.000Z|I-OCEAN7-304-0616641|  25.47  10.461  36.264  32.709 1489.1084 20:02:22.28M