2017-12-11T13:04:03.577Z|I-OCEAN7-304-0616641|  25.47  10.460  36.316  32.763 1489.1683 19:59:30.83M
2017-12-11T13:04:08.641Z|I-OCEAN7-304-0616641|  25.50  10.459  36.263  32.710 1489.1046 19:59:35.90M
2017-12-11T13:04:13.444Z|I-OCEAN7-304-0616641|  25.45  10.459  36.257  32.704 1489.0961 19:59:40.96M
2017-12-11T13:04:18.512Z|I-OCEAN7-304-0616641|  25.45  10.459  36.257  32.704 1489.0953 19:59:45.77M
2017-12-11T13:04:23.576Z|I-OCEAN7-304-0616641|  25.42  10.461  36.263  32.708 1489.1075 19:59:50.83M
2017-12-11T13:04:28.639Z|I-OCEAN7-304-0616641|  25.48  10.461  36.251  32.696 1489.0941 19:59:55.90M
2017-12-11T13:04:33.705Z|I-OCEAN7-304-0616641|  25.48  10.462  36.226  32.671 1489.0646 20:00:00.96M
2017-12-11T13:04:38.770Z|I-OCEAN7-304-0616641|  25.45  10.461  36.237  32.682 1489.0764 20:00:06.04M
2017-12-11T13:04:43.832Z|I-OCEAN7-304-0616641|  25.52  10.461  36.278  32.723 1489.1268 20:00:11.11M
2017-12-11T13:04:48.900Z|I-OCEAN7-304-0616641|  25.52  10.461  36.286  32.731 1489.1360 20:00:16.17M
2017-12-11T13:04:53.964Z|I-OCEAN7-304-0616641|  25.46  10.461  36.252  32.698 1489.0933 20:00:21.24M
2017-12-11T13:04:59.026Z|I-OCEAN7-304-0616641|  25.48  10.461  36.208  32.654 1489.0410 20:00:26.30M