2017-12-11T12:59:00.464Z|I-OCEAN7-304-0616641|  25.53  10.458  36.266  32.714 1489.1058 19:54:27.71M
2017-12-11T12:59:05.526Z|I-OCEAN7-304-0616641|  25.53  10.459  36.226  32.673 1489.0570 19:54:32.77M
2017-12-11T12:59:10.332Z|I-OCEAN7-304-0616641|  25.53  10.459  36.203  32.650 1489.0302 19:54:37.83M
2017-12-11T12:59:15.396Z|I-OCEAN7-304-0616641|  25.53  10.459  36.204  32.651 1489.0310 19:54:42.64M
2017-12-11T12:59:20.461Z|I-OCEAN7-304-0616641|  25.53  10.459  36.204  32.651 1489.0326 19:54:47.71M
2017-12-11T12:59:25.523Z|I-OCEAN7-304-0616641|  25.51  10.459  36.205  32.652 1489.0342 19:54:52.77M
2017-12-11T12:59:30.591Z|I-OCEAN7-304-0616641|  25.51  10.460  36.207  32.653 1489.0363 19:54:57.83M
2017-12-11T12:59:35.653Z|I-OCEAN7-304-0616641|  25.51  10.460  36.207  32.653 1489.0377 19:55:02.90M
2017-12-11T12:59:40.719Z|I-OCEAN7-304-0616641|  25.51  10.460  36.208  32.654 1489.0388 19:55:07.96M
2017-12-11T12:59:45.785Z|I-OCEAN7-304-0616641|  25.51  10.460  36.209  32.655 1489.0411 19:55:13.05M
2017-12-11T12:59:50.850Z|I-OCEAN7-304-0616641|  25.50  10.460  36.248  32.694 1489.0885 19:55:18.11M
2017-12-11T12:59:55.914Z|I-OCEAN7-304-0616641|  25.51  10.460  36.256  32.702 1489.0973 19:55:23.17M