2017-12-11T12:57:03.970Z|I-OCEAN7-304-0616641|  25.57  10.456  36.283  32.733 1489.1222 19:52:31.22M
2017-12-11T12:57:09.035Z|I-OCEAN7-304-0616641|  25.56  10.456  36.311  32.761 1489.1555 19:52:36.28M
2017-12-11T12:57:14.100Z|I-OCEAN7-304-0616641|  25.54  10.457  36.276  32.725 1489.1136 19:52:41.35M
2017-12-11T12:57:19.165Z|I-OCEAN7-304-0616641|  25.54  10.457  36.298  32.747 1489.1416 19:52:46.41M
2017-12-11T12:57:24.230Z|I-OCEAN7-304-0616641|  25.52  10.457  36.291  32.740 1489.1333 19:52:51.47M
2017-12-11T12:57:29.292Z|I-OCEAN7-304-0616641|  25.53  10.458  36.252  32.700 1489.0879 19:52:56.54M
2017-12-11T12:57:34.359Z|I-OCEAN7-304-0616641|  25.54  10.458  36.252  32.700 1489.0892 19:53:01.60M
2017-12-11T12:57:39.424Z|I-OCEAN7-304-0616641|  25.50  10.459  36.252  32.700 1489.0898 19:53:06.66M
2017-12-11T12:57:44.487Z|I-OCEAN7-304-0616641|  25.58  10.459  36.252  32.699 1489.0924 19:53:11.73M
2017-12-11T12:57:49.554Z|I-OCEAN7-304-0616641|  25.53  10.460  36.252  32.699 1489.0931 19:53:16.79M
2017-12-11T12:57:54.621Z|I-OCEAN7-304-0616641|  25.53  10.460  36.248  32.694 1489.0884 19:53:21.86M
2017-12-11T12:57:59.683Z|I-OCEAN7-304-0616641|  25.53  10.460  36.268  32.715 1489.1112 19:53:26.92M