2017-12-11T12:55:03.971Z|I-OCEAN7-304-0616641|  25.54  10.460  36.314  32.761 1489.1694 19:50:31.22M
2017-12-11T12:55:09.041Z|I-OCEAN7-304-0616641|  25.54  10.460  36.305  32.751 1489.1586 19:50:36.28M
2017-12-11T12:55:14.105Z|I-OCEAN7-304-0616641|  25.50  10.461  36.319  32.765 1489.1748 19:50:41.35M
2017-12-11T12:55:19.170Z|I-OCEAN7-304-0616641|  25.58  10.461  36.280  32.726 1489.1295 19:50:46.41M
2017-12-11T12:55:23.974Z|I-OCEAN7-304-0616641|  25.53  10.461  36.274  32.720 1489.1216 19:50:51.47M
2017-12-11T12:55:28.781Z|I-OCEAN7-304-0616641|  25.51  10.461  36.279  32.725 1489.1270 19:50:56.28M
2017-12-11T12:55:33.840Z|I-OCEAN7-304-0616641|  25.52  10.461  36.325  32.771 1489.1837 19:51:01.09M
2017-12-11T12:55:38.908Z|I-OCEAN7-304-0616641|  25.52  10.461  36.334  32.779 1489.1942 19:51:06.15M
2017-12-11T12:55:43.973Z|I-OCEAN7-304-0616641|  25.53  10.461  36.335  32.780 1489.1969 19:51:11.22M
2017-12-11T12:55:49.039Z|I-OCEAN7-304-0616641|  25.53  10.462  36.336  32.781 1489.1990 19:51:16.28M
2017-12-11T12:55:53.843Z|I-OCEAN7-304-0616641|  25.53  10.462  36.306  32.751 1489.1636 19:51:21.35M
2017-12-11T12:55:58.906Z|I-OCEAN7-304-0616641|  25.54  10.462  36.267  32.711 1489.1154 19:51:26.16M