2017-12-11T12:53:02.678Z|I-OCEAN7-304-0616641|  25.55  10.459  36.351  32.799 1489.2102 19:48:29.90M
2017-12-11T12:53:07.742Z|I-OCEAN7-304-0616641|  25.63  10.459  36.329  32.777 1489.1855 19:48:34.97M
2017-12-11T12:53:12.806Z|I-OCEAN7-304-0616641|  25.57  10.459  36.322  32.769 1489.1766 19:48:40.05M
2017-12-11T12:53:17.873Z|I-OCEAN7-304-0616641|  25.57  10.460  36.321  32.768 1489.1766 19:48:45.11M
2017-12-11T12:53:22.937Z|I-OCEAN7-304-0616641|  25.57  10.460  36.257  32.704 1489.0990 19:48:50.18M
2017-12-11T12:53:28.003Z|I-OCEAN7-304-0616641|  25.57  10.460  36.290  32.736 1489.1387 19:48:55.24M
2017-12-11T12:53:33.066Z|I-OCEAN7-304-0616641|  25.55  10.459  36.321  32.769 1489.1749 19:49:00.31M
2017-12-11T12:53:38.130Z|I-OCEAN7-304-0616641|  25.55  10.459  36.315  32.763 1489.1666 19:49:05.37M
2017-12-11T12:53:43.197Z|I-OCEAN7-304-0616641|  25.55  10.459  36.320  32.768 1489.1727 19:49:10.43M
2017-12-11T12:53:48.262Z|I-OCEAN7-304-0616641|  25.55  10.459  36.358  32.806 1489.2177 19:49:15.50M
2017-12-11T12:53:53.327Z|I-OCEAN7-304-0616641|  25.55  10.458  36.401  32.850 1489.2706 19:49:20.56M
2017-12-11T12:53:58.393Z|I-OCEAN7-304-0616641|  25.55  10.458  36.374  32.823 1489.2371 19:49:25.62M