2017-12-11T12:51:01.380Z|I-OCEAN7-304-0616641|  25.61  10.463  36.335  32.780 1489.2017 19:46:28.60M
2017-12-11T12:51:06.443Z|I-OCEAN7-304-0616641|  25.61  10.463  36.328  32.773 1489.1929 19:46:33.67M
2017-12-11T12:51:11.250Z|I-OCEAN7-304-0616641|  25.61  10.462  36.327  32.772 1489.1906 19:46:38.73M
2017-12-11T12:51:16.311Z|I-OCEAN7-304-0616641|  25.60  10.462  36.326  32.770 1489.1888 19:46:43.54M
2017-12-11T12:51:21.381Z|I-OCEAN7-304-0616641|  25.59  10.462  36.312  32.757 1489.1724 19:46:48.60M
2017-12-11T12:51:26.446Z|I-OCEAN7-304-0616641|  25.59  10.462  36.273  32.717 1489.1244 19:46:53.67M
2017-12-11T12:51:31.512Z|I-OCEAN7-304-0616641|  25.55  10.462  36.279  32.724 1489.1321 19:46:58.73M
2017-12-11T12:51:36.574Z|I-OCEAN7-304-0616641|  25.59  10.463  36.263  32.707 1489.1134 19:47:03.80M
2017-12-11T12:51:41.636Z|I-OCEAN7-304-0616641|  25.57  10.463  36.289  32.733 1489.1459 19:47:08.86M
2017-12-11T12:51:46.702Z|I-OCEAN7-304-0616641|  25.51  10.463  36.290  32.734 1489.1450 19:47:13.92M
2017-12-11T12:51:51.771Z|I-OCEAN7-304-0616641|  25.59  10.462  36.284  32.728 1489.1383 19:47:19.01M
2017-12-11T12:51:56.837Z|I-OCEAN7-304-0616641|  25.51  10.462  36.322  32.766 1489.1829 19:47:24.07M