2017-12-11T12:40:03.733Z|I-OCEAN7-304-0616641|  25.60  10.459  36.254  32.701 1489.0920 19:35:30.91M
2017-12-11T12:40:08.796Z|I-OCEAN7-304-0616641|  25.60  10.459  36.328  32.775 1489.1835 19:35:36.00M
2017-12-11T12:40:13.860Z|I-OCEAN7-304-0616641|  25.60  10.460  36.236  32.682 1489.0740 19:35:41.06M
2017-12-11T12:40:18.925Z|I-OCEAN7-304-0616641|  25.61  10.460  36.195  32.640 1489.0250 19:35:46.12M
2017-12-11T12:40:23.990Z|I-OCEAN7-304-0616641|  25.61  10.461  36.244  32.690 1489.0870 19:35:51.19M
2017-12-11T12:40:29.057Z|I-OCEAN7-304-0616641|  25.61  10.461  36.245  32.690 1489.0886 19:35:56.25M
2017-12-11T12:40:33.863Z|I-OCEAN7-304-0616641|  25.73  10.462  36.320  32.765 1489.1826 19:36:01.32M
2017-12-11T12:40:38.925Z|I-OCEAN7-304-0616641|  25.67  10.462  36.276  32.721 1489.1290 19:36:06.13M
2017-12-11T12:40:43.989Z|I-OCEAN7-304-0616641|  25.62  10.462  36.310  32.755 1489.1683 19:36:11.19M
2017-12-11T12:40:49.054Z|I-OCEAN7-304-0616641|  25.68  10.462  36.241  32.686 1489.0862 19:36:16.25M
2017-12-11T12:40:54.120Z|I-OCEAN7-304-0616641|  25.56  10.462  36.230  32.675 1489.0719 19:36:21.31M
2017-12-11T12:40:59.185Z|I-OCEAN7-304-0616641|  25.67  10.462  36.267  32.711 1489.1180 19:36:26.38M