2017-12-11T12:38:02.434Z|I-OCEAN7-304-0616641|  25.66  10.460  36.281  32.728 1489.1302 19:33:29.61M
2017-12-11T12:38:07.499Z|I-OCEAN7-304-0616641|  25.66  10.460  36.282  32.728 1489.1309 19:33:34.68M
2017-12-11T12:38:12.566Z|I-OCEAN7-304-0616641|  25.66  10.460  36.282  32.728 1489.1312 19:33:39.74M
2017-12-11T12:38:17.631Z|I-OCEAN7-304-0616641|  25.66  10.460  36.334  32.780 1489.1946 19:33:44.81M
2017-12-11T12:38:22.694Z|I-OCEAN7-304-0616641|  25.64  10.460  36.367  32.814 1489.2344 19:33:49.87M
2017-12-11T12:38:27.759Z|I-OCEAN7-304-0616641|  25.64  10.460  36.358  32.805 1489.2231 19:33:54.93M
2017-12-11T12:38:32.824Z|I-OCEAN7-304-0616641|  25.64  10.460  36.357  32.804 1489.2222 19:34:00.02M
2017-12-11T12:38:37.888Z|I-OCEAN7-304-0616641|  25.64  10.460  36.365  32.812 1489.2325 19:34:05.08M
2017-12-11T12:38:42.952Z|I-OCEAN7-304-0616641|  25.64  10.461  36.327  32.773 1489.1871 19:34:10.14M
2017-12-11T12:38:48.016Z|I-OCEAN7-304-0616641|  25.65  10.461  36.327  32.772 1489.1873 19:34:15.21M
2017-12-11T12:38:53.082Z|I-OCEAN7-304-0616641|  25.65  10.461  36.316  32.761 1489.1748 19:34:20.27M
2017-12-11T12:38:58.150Z|I-OCEAN7-304-0616641|  25.62  10.462  36.314  32.759 1489.1742 19:34:25.34M