2017-12-11T12:36:01.402Z|I-OCEAN7-304-0616641| 25.62 10.461 36.362 32.808 1489.2302 19:31:28.59M 2017-12-11T12:36:06.465Z|I-OCEAN7-304-0616641| 25.67 10.461 36.330 32.776 1489.1912 19:31:33.64M 2017-12-11T12:36:11.528Z|I-OCEAN7-304-0616641| 25.65 10.460 36.353 32.799 1489.2189 19:31:38.70M 2017-12-11T12:36:16.594Z|I-OCEAN7-304-0616641| 25.65 10.460 36.353 32.799 1489.2175 19:31:43.76M 2017-12-11T12:36:21.661Z|I-OCEAN7-304-0616641| 25.70 10.460 36.288 32.734 1489.1390 19:31:48.83M 2017-12-11T12:36:26.725Z|I-OCEAN7-304-0616641| 25.65 10.460 36.293 32.740 1489.1448 19:31:53.89M 2017-12-11T12:36:31.790Z|I-OCEAN7-304-0616641| 25.70 10.460 36.270 32.716 1489.1174 19:31:58.96M 2017-12-11T12:36:36.852Z|I-OCEAN7-304-0616641| 25.63 10.461 36.300 32.746 1489.1542 19:32:04.04M 2017-12-11T12:36:41.659Z|I-OCEAN7-304-0616641| 25.64 10.461 36.300 32.746 1489.1548 19:32:09.10M 2017-12-11T12:36:46.724Z|I-OCEAN7-304-0616641| 25.64 10.460 36.350 32.797 1489.2151 19:32:13.89M 2017-12-11T12:36:51.789Z|I-OCEAN7-304-0616641| 25.64 10.460 36.304 32.751 1489.1584 19:32:18.95M 2017-12-11T12:36:56.855Z|I-OCEAN7-304-0616641| 25.64 10.460 36.261 32.707 1489.1060 19:32:24.04M