2017-12-11T12:31:03.875Z|I-OCEAN7-304-0616641|  25.65  10.464  36.272  32.714 1489.1298 19:26:31.04M
2017-12-11T12:31:08.944Z|I-OCEAN7-304-0616641|  25.65  10.464  36.302  32.744 1489.1663 19:26:36.10M
2017-12-11T12:31:14.008Z|I-OCEAN7-304-0616641|  25.72  10.464  36.301  32.744 1489.1664 19:26:41.17M
2017-12-11T12:31:19.071Z|I-OCEAN7-304-0616641|  25.67  10.464  36.287  32.730 1489.1487 19:26:46.23M
2017-12-11T12:31:24.136Z|I-OCEAN7-304-0616641|  25.67  10.464  36.286  32.728 1489.1467 19:26:51.30M
2017-12-11T12:31:29.203Z|I-OCEAN7-304-0616641|  25.67  10.464  36.284  32.727 1489.1440 19:26:56.36M
2017-12-11T12:31:34.268Z|I-OCEAN7-304-0616641|  25.65  10.464  36.244  32.687 1489.0951 19:27:01.43M
2017-12-11T12:31:39.072Z|I-OCEAN7-304-0616641|  25.65  10.464  36.270  32.713 1489.1262 19:27:06.49M
2017-12-11T12:31:44.136Z|I-OCEAN7-304-0616641|  25.68  10.463  36.270  32.713 1489.1252 19:27:11.30M
2017-12-11T12:31:49.199Z|I-OCEAN7-304-0616641|  25.68  10.463  36.238  32.682 1489.0848 19:27:16.36M
2017-12-11T12:31:54.265Z|I-OCEAN7-304-0616641|  25.68  10.463  36.265  32.709 1489.1172 19:27:21.42M
2017-12-11T12:31:59.330Z|I-OCEAN7-304-0616641|  25.68  10.463  36.258  32.701 1489.1088 19:27:26.49M