2017-12-11T12:29:02.581Z|I-OCEAN7-304-0616641|  25.66  10.465  36.285  32.727 1489.1473 19:24:29.72M
2017-12-11T12:29:07.648Z|I-OCEAN7-304-0616641|  25.66  10.465  36.293  32.735 1489.1576 19:24:34.79M
2017-12-11T12:29:12.711Z|I-OCEAN7-304-0616641|  25.67  10.465  36.332  32.775 1489.2050 19:24:39.85M
2017-12-11T12:29:17.869Z|I-OCEAN7-304-0616641|  25.67  10.465  36.254  32.696 1489.1094 19:24:44.91M
2017-12-11T12:29:22.843Z|I-OCEAN7-304-0616641|  25.67  10.464  36.230  32.672 1489.0785 19:24:50.09M
2017-12-11T12:29:27.908Z|I-OCEAN7-304-0616641|  25.67  10.466  36.209  32.650 1489.0558 19:24:55.06M
2017-12-11T12:29:32.973Z|I-OCEAN7-304-0616641|  25.69  10.465  36.240  32.682 1489.0947 19:25:00.13M
2017-12-11T12:29:38.039Z|I-OCEAN7-304-0616641|  25.73  10.462  36.249  32.694 1489.0959 19:25:05.19M
2017-12-11T12:29:43.101Z|I-OCEAN7-304-0616641|  25.68  10.461  36.219  32.665 1489.0581 19:25:10.26M
2017-12-11T12:29:48.167Z|I-OCEAN7-304-0616641|  25.68  10.461  36.241  32.686 1489.0836 19:25:15.32M
2017-12-11T12:29:53.229Z|I-OCEAN7-304-0616641|  25.66  10.461  36.235  32.680 1489.0751 19:25:20.38M
2017-12-11T12:29:58.298Z|I-OCEAN7-304-0616641|  25.66  10.460  36.233  32.680 1489.0726 19:25:25.44M