2017-12-11T12:05:00.935Z|I-OCEAN7-304-0616641|  25.84  10.449  36.263  32.719 1489.0848 19:00:27.97M
2017-12-11T12:05:05.997Z|I-OCEAN7-304-0616641|  25.78  10.450  36.265  32.721 1489.0865 19:00:33.06M
2017-12-11T12:05:11.064Z|I-OCEAN7-304-0616641|  25.82  10.449  36.261  32.717 1489.0814 19:00:38.12M
2017-12-11T12:05:16.127Z|I-OCEAN7-304-0616641|  25.81  10.449  36.252  32.708 1489.0706 19:00:43.19M
2017-12-11T12:05:21.190Z|I-OCEAN7-304-0616641|  25.80  10.449  36.252  32.708 1489.0691 19:00:48.25M
2017-12-11T12:05:26.254Z|I-OCEAN7-304-0616641|  25.80  10.448  36.251  32.708 1489.0673 19:00:53.31M
2017-12-11T12:05:31.321Z|I-OCEAN7-304-0616641|  25.80  10.448  36.251  32.708 1489.0659 19:00:58.38M
2017-12-11T12:05:36.387Z|I-OCEAN7-304-0616641|  25.80  10.448  36.248  32.705 1489.0613 19:01:03.44M
2017-12-11T12:05:41.450Z|I-OCEAN7-304-0616641|  25.78  10.448  36.248  32.706 1489.0620 19:01:08.50M
2017-12-11T12:05:46.517Z|I-OCEAN7-304-0616641|  25.78  10.448  36.263  32.720 1489.0798 19:01:13.57M
2017-12-11T12:05:51.581Z|I-OCEAN7-304-0616641|  25.78  10.448  36.301  32.758 1489.1263 19:01:18.63M
2017-12-11T12:05:56.647Z|I-OCEAN7-304-0616641|  25.81  10.448  36.278  32.735 1489.0991 19:01:23.70M