2017-12-11T12:01:03.670Z|I-OCEAN7-304-0616641|  25.84  10.450  36.218  32.673 1489.0317 18:56:30.70M
2017-12-11T12:01:08.733Z|I-OCEAN7-304-0616641|  25.77  10.450  36.226  32.681 1489.0417 18:56:35.76M
2017-12-11T12:01:13.796Z|I-OCEAN7-304-0616641|  25.79  10.450  36.242  32.697 1489.0612 18:56:40.83M
2017-12-11T12:01:18.865Z|I-OCEAN7-304-0616641|  25.83  10.450  36.240  32.695 1489.0592 18:56:45.89M
2017-12-11T12:01:23.926Z|I-OCEAN7-304-0616641|  25.83  10.450  36.195  32.650 1489.0029 18:56:50.96M
2017-12-11T12:01:28.994Z|I-OCEAN7-304-0616641|  25.83  10.450  36.170  32.626 1488.9729 18:56:56.04M
2017-12-11T12:01:34.059Z|I-OCEAN7-304-0616641|  25.83  10.449  36.209  32.664 1489.0186 18:57:01.10M
2017-12-11T12:01:39.123Z|I-OCEAN7-304-0616641|  25.77  10.449  36.236  32.692 1489.0494 18:57:06.17M
2017-12-11T12:01:44.187Z|I-OCEAN7-304-0616641|  25.84  10.449  36.235  32.691 1489.0514 18:57:11.23M
2017-12-11T12:01:49.251Z|I-OCEAN7-304-0616641|  25.80  10.447  36.235  32.693 1489.0452 18:57:16.29M
2017-12-11T12:01:54.319Z|I-OCEAN7-304-0616641|  25.80  10.447  36.207  32.665 1489.0106 18:57:21.36M
2017-12-11T12:01:59.383Z|I-OCEAN7-304-0616641|  25.87  10.447  36.201  32.659 1489.0044 18:57:26.42M