2017-12-11T11:56:04.844Z|I-OCEAN7-304-0616641|  25.85  10.448  36.165  32.622 1488.9626 18:51:31.85M
2017-12-11T11:56:09.909Z|I-OCEAN7-304-0616641|  25.85  10.448  36.166  32.622 1488.9634 18:51:36.92M
2017-12-11T11:56:14.973Z|I-OCEAN7-304-0616641|  25.85  10.448  36.149  32.605 1488.9436 18:51:42.00M
2017-12-11T11:56:20.041Z|I-OCEAN7-304-0616641|  25.85  10.449  36.149  32.605 1488.9443 18:51:47.06M
2017-12-11T11:56:25.105Z|I-OCEAN7-304-0616641|  25.85  10.447  36.223  32.680 1489.0311 18:51:52.13M
2017-12-11T11:56:30.166Z|I-OCEAN7-304-0616641|  25.85  10.447  36.252  32.710 1489.0662 18:51:57.19M
2017-12-11T11:56:35.234Z|I-OCEAN7-304-0616641|  25.85  10.447  36.206  32.663 1489.0098 18:52:02.25M
2017-12-11T11:56:40.345Z|I-OCEAN7-304-0616641|  25.84  10.447  36.206  32.663 1489.0098 18:52:07.32M
2017-12-11T11:56:45.364Z|I-OCEAN7-304-0616641|  25.86  10.447  36.206  32.664 1489.0106 18:52:12.43M
2017-12-11T11:56:50.428Z|I-OCEAN7-304-0616641|  25.84  10.447  36.190  32.647 1488.9907 18:52:17.45M
2017-12-11T11:56:55.490Z|I-OCEAN7-304-0616641|  25.84  10.447  36.212  32.670 1489.0173 18:52:22.51M