2017-12-11T11:54:03.813Z|I-OCEAN7-304-0616641|  25.86  10.447  36.224  32.682 1489.0320 18:49:30.81M
2017-12-11T11:54:08.874Z|I-OCEAN7-304-0616641|  25.82  10.447  36.273  32.731 1489.0917 18:49:35.88M
2017-12-11T11:54:13.939Z|I-OCEAN7-304-0616641|  25.83  10.448  36.273  32.730 1489.0922 18:49:40.94M
2017-12-11T11:54:19.005Z|I-OCEAN7-304-0616641|  25.86  10.448  36.209  32.666 1489.0157 18:49:46.02M
2017-12-11T11:54:23.809Z|I-OCEAN7-304-0616641|  25.85  10.449  36.237  32.693 1489.0511 18:49:51.09M
2017-12-11T11:54:28.874Z|I-OCEAN7-304-0616641|  25.85  10.449  36.229  32.685 1489.0435 18:49:55.87M
2017-12-11T11:54:33.938Z|I-OCEAN7-304-0616641|  25.80  10.449  36.228  32.684 1489.0421 18:50:00.94M
2017-12-11T11:54:39.005Z|I-OCEAN7-304-0616641|  25.82  10.450  36.214  32.670 1489.0254 18:50:06.02M
2017-12-11T11:54:43.808Z|I-OCEAN7-304-0616641|  25.82  10.450  36.175  32.630 1488.9779 18:50:11.09M
2017-12-11T11:54:48.872Z|I-OCEAN7-304-0616641|  25.82  10.450  36.175  32.630 1488.9792 18:50:15.87M
2017-12-11T11:54:53.935Z|I-OCEAN7-304-0616641|  25.83  10.450  36.176  32.631 1488.9806 18:50:20.94M
2017-12-11T11:54:59.002Z|I-OCEAN7-304-0616641|  25.83  10.450  36.176  32.631 1488.9814 18:50:26.02M