2017-12-11T11:52:02.514Z|I-OCEAN7-304-0616641|  25.89  10.450  36.193  32.648 1489.0015 18:47:29.51M
2017-12-11T11:52:07.578Z|I-OCEAN7-304-0616641|  25.89  10.450  36.202  32.658 1489.0128 18:47:34.58M
2017-12-11T11:52:12.645Z|I-OCEAN7-304-0616641|  25.89  10.450  36.204  32.659 1489.0153 18:47:39.64M
2017-12-11T11:52:17.450Z|I-OCEAN7-304-0616641|  25.88  10.450  36.206  32.661 1489.0166 18:47:44.70M
2017-12-11T11:52:22.516Z|I-OCEAN7-304-0616641|  25.88  10.450  36.240  32.696 1489.0594 18:47:49.51M
2017-12-11T11:52:27.579Z|I-OCEAN7-304-0616641|  25.83  10.450  36.194  32.648 1489.0023 18:47:54.58M
2017-12-11T11:52:32.647Z|I-OCEAN7-304-0616641|  25.85  10.450  36.215  32.670 1489.0293 18:47:59.64M
2017-12-11T11:52:37.706Z|I-OCEAN7-304-0616641|  25.82  10.450  36.185  32.640 1488.9919 18:48:04.71M
2017-12-11T11:52:42.773Z|I-OCEAN7-304-0616641|  25.82  10.450  36.185  32.640 1488.9917 18:48:09.77M
2017-12-11T11:52:47.840Z|I-OCEAN7-304-0616641|  25.89  10.450  36.185  32.640 1488.9934 18:48:14.83M
2017-12-11T11:52:52.904Z|I-OCEAN7-304-0616641|  25.81  10.450  36.251  32.707 1489.0715 18:48:19.90M
2017-12-11T11:52:57.965Z|I-OCEAN7-304-0616641|  25.83  10.450  36.286  32.742 1489.1135 18:48:24.96M