2017-12-11T11:50:01.218Z|I-OCEAN7-304-0616641|  25.84  10.452  36.160  32.613 1488.9652 18:45:28.22M
2017-12-11T11:50:06.284Z|I-OCEAN7-304-0616641|  25.84  10.452  36.160  32.614 1488.9656 18:45:33.28M
2017-12-11T11:50:11.350Z|I-OCEAN7-304-0616641|  25.85  10.452  36.160  32.614 1488.9668 18:45:38.34M
2017-12-11T11:50:16.415Z|I-OCEAN7-304-0616641|  25.85  10.452  36.190  32.643 1489.0037 18:45:43.41M
2017-12-11T11:50:21.480Z|I-OCEAN7-304-0616641|  25.85  10.453  36.249  32.702 1489.0754 18:45:48.47M
2017-12-11T11:50:26.543Z|I-OCEAN7-304-0616641|  25.87  10.452  36.277  32.731 1489.1104 18:45:53.54M
2017-12-11T11:50:31.610Z|I-OCEAN7-304-0616641|  25.87  10.452  36.245  32.698 1489.0706 18:45:58.60M
2017-12-11T11:50:36.676Z|I-OCEAN7-304-0616641|  25.87  10.452  36.245  32.698 1489.0696 18:46:03.66M
2017-12-11T11:50:41.736Z|I-OCEAN7-304-0616641|  25.84  10.452  36.220  32.673 1489.0385 18:46:08.73M
2017-12-11T11:50:46.802Z|I-OCEAN7-304-0616641|  25.84  10.452  36.212  32.666 1489.0282 18:46:13.79M
2017-12-11T11:50:51.868Z|I-OCEAN7-304-0616641|  25.84  10.452  36.216  32.669 1489.0328 18:46:18.85M
2017-12-11T11:50:56.934Z|I-OCEAN7-304-0616641|  25.84  10.451  36.215  32.669 1489.0310 18:46:23.92M