2017-12-11T11:46:04.216Z|I-OCEAN7-304-0616641|  25.88  10.448  36.242  32.698 1489.0563 18:41:31.20M
2017-12-11T11:46:09.282Z|I-OCEAN7-304-0616641|  25.88  10.448  36.242  32.699 1489.0566 18:41:36.26M
2017-12-11T11:46:14.346Z|I-OCEAN7-304-0616641|  25.88  10.448  36.240  32.696 1489.0544 18:41:41.33M
2017-12-11T11:46:19.411Z|I-OCEAN7-304-0616641|  25.88  10.449  36.278  32.734 1489.1012 18:41:46.39M
2017-12-11T11:46:24.478Z|I-OCEAN7-304-0616641|  25.88  10.449  36.245  32.701 1489.0620 18:41:51.45M
2017-12-11T11:46:29.542Z|I-OCEAN7-304-0616641|  25.90  10.449  36.210  32.666 1489.0199 18:41:56.52M
2017-12-11T11:46:34.607Z|I-OCEAN7-304-0616641|  25.85  10.449  36.201  32.657 1489.0084 18:42:01.58M
2017-12-11T11:46:39.672Z|I-OCEAN7-304-0616641|  25.87  10.449  36.238  32.694 1489.0537 18:42:06.65M
2017-12-11T11:46:44.734Z|I-OCEAN7-304-0616641|  25.87  10.449  36.305  32.761 1489.1348 18:42:11.71M
2017-12-11T11:46:49.801Z|I-OCEAN7-304-0616641|  25.87  10.449  36.277  32.733 1489.1001 18:42:16.77M
2017-12-11T11:46:54.865Z|I-OCEAN7-304-0616641|  25.88  10.449  36.232  32.689 1489.0460 18:42:21.84M
2017-12-11T11:46:59.930Z|I-OCEAN7-304-0616641|  25.92  10.449  36.198  32.654 1489.0046 18:42:26.90M