2017-12-11T11:43:02.145Z|I-OCEAN7-304-0616641|  25.88  10.444  36.158  32.618 1488.9458 18:38:29.11M
2017-12-11T11:43:07.209Z|I-OCEAN7-304-0616641|  25.88  10.444  36.275  32.736 1489.0875 18:38:34.18M
2017-12-11T11:43:12.274Z|I-OCEAN7-304-0616641|  25.88  10.444  36.304  32.764 1489.1219 18:38:39.24M
2017-12-11T11:43:17.338Z|I-OCEAN7-304-0616641|  25.88  10.444  36.325  32.786 1489.1477 18:38:44.31M
2017-12-11T11:43:22.404Z|I-OCEAN7-304-0616641|  25.88  10.444  36.331  32.792 1489.1545 18:38:49.37M
2017-12-11T11:43:27.471Z|I-OCEAN7-304-0616641|  25.90  10.443  36.326  32.788 1489.1481 18:38:54.43M
2017-12-11T11:43:32.534Z|I-OCEAN7-304-0616641|  25.88  10.443  36.295  32.756 1489.1090 18:38:59.50M
2017-12-11T11:43:37.339Z|I-OCEAN7-304-0616641|  25.89  10.443  36.246  32.707 1489.0493 18:39:04.56M
2017-12-11T11:43:42.402Z|I-OCEAN7-304-0616641|  25.89  10.443  36.218  32.679 1489.0160 18:39:09.37M
2017-12-11T11:43:47.468Z|I-OCEAN7-304-0616641|  25.89  10.444  36.252  32.713 1489.0575 18:39:14.43M
2017-12-11T11:43:52.533Z|I-OCEAN7-304-0616641|  25.88  10.443  36.203  32.664 1488.9976 18:39:19.50M
2017-12-11T11:43:57.597Z|I-OCEAN7-304-0616641|  25.93  10.443  36.203  32.664 1488.9985 18:39:24.56M