2017-12-11T11:35:01.510Z|I-OCEAN7-304-0616641|  25.90  10.446  36.192  32.650 1488.9908 18:30:28.44M
2017-12-11T11:35:06.574Z|I-OCEAN7-304-0616641|  25.90  10.446  36.215  32.674 1489.0198 18:30:33.50M
2017-12-11T11:35:11.640Z|I-OCEAN7-304-0616641|  25.90  10.446  36.215  32.673 1489.0194 18:30:38.56M
2017-12-11T11:35:16.707Z|I-OCEAN7-304-0616641|  25.89  10.446  36.214  32.672 1489.0179 18:30:43.63M
2017-12-11T11:35:21.768Z|I-OCEAN7-304-0616641|  25.88  10.446  36.232  32.690 1489.0389 18:30:48.70M
2017-12-11T11:35:26.836Z|I-OCEAN7-304-0616641|  25.85  10.446  36.231  32.690 1489.0377 18:30:53.76M
2017-12-11T11:35:31.899Z|I-OCEAN7-304-0616641|  25.88  10.446  36.186  32.644 1488.9835 18:30:58.82M
2017-12-11T11:35:36.965Z|I-OCEAN7-304-0616641|  25.81  10.446  36.186  32.645 1488.9838 18:31:03.88M
2017-12-11T11:35:42.027Z|I-OCEAN7-304-0616641|  25.90  10.446  36.187  32.645 1488.9861 18:31:08.95M
2017-12-11T11:35:47.093Z|I-OCEAN7-304-0616641|  25.88  10.447  36.200  32.658 1489.0018 18:31:14.03M
2017-12-11T11:35:52.161Z|I-OCEAN7-304-0616641|  25.84  10.447  36.234  32.692 1489.0425 18:31:19.10M
2017-12-11T11:35:57.222Z|I-OCEAN7-304-0616641|  25.88  10.447  36.205  32.663 1489.0072 18:31:24.16M