2017-12-11T11:30:03.471Z|I-OCEAN7-304-0616641|  25.79  10.441  36.211  32.674 1489.0004 18:25:30.38M
2017-12-11T11:30:08.535Z|I-OCEAN7-304-0616641|  25.91  10.441  36.201  32.663 1488.9902 18:25:35.44M
2017-12-11T11:30:13.601Z|I-OCEAN7-304-0616641|  25.80  10.441  36.200  32.663 1488.9880 18:25:40.51M
2017-12-11T11:30:18.666Z|I-OCEAN7-304-0616641|  25.89  10.442  36.218  32.681 1489.0114 18:25:45.57M
2017-12-11T11:30:23.728Z|I-OCEAN7-304-0616641|  25.84  10.442  36.219  32.682 1489.0127 18:25:50.63M
2017-12-11T11:30:28.794Z|I-OCEAN7-304-0616641|  25.86  10.442  36.220  32.682 1489.0143 18:25:55.70M
2017-12-11T11:30:33.859Z|I-OCEAN7-304-0616641|  25.86  10.442  36.185  32.647 1488.9714 18:26:00.76M
2017-12-11T11:30:38.923Z|I-OCEAN7-304-0616641|  25.86  10.442  36.214  32.676 1489.0062 18:26:05.82M
2017-12-11T11:30:43.989Z|I-OCEAN7-304-0616641|  25.86  10.442  36.204  32.666 1488.9946 18:26:10.89M
2017-12-11T11:30:49.051Z|I-OCEAN7-304-0616641|  25.86  10.442  36.232  32.694 1489.0284 18:26:15.95M
2017-12-11T11:30:54.119Z|I-OCEAN7-304-0616641|  25.88  10.442  36.242  32.704 1489.0406 18:26:21.03M
2017-12-11T11:30:59.181Z|I-OCEAN7-304-0616641|  25.80  10.444  36.243  32.703 1489.0469 18:26:26.10M