2017-12-11T11:28:01.915Z|I-OCEAN7-304-0616641|  25.86  10.438  36.257  32.723 1489.0493 18:23:28.81M
2017-12-11T11:28:06.981Z|I-OCEAN7-304-0616641|  25.86  10.438  36.284  32.750 1489.0837 18:23:33.87M
2017-12-11T11:28:12.041Z|I-OCEAN7-304-0616641|  25.90  10.439  36.285  32.750 1489.0859 18:23:38.93M
2017-12-11T11:28:17.111Z|I-OCEAN7-304-0616641|  25.84  10.439  36.285  32.750 1489.0870 18:23:44.01M
2017-12-11T11:28:22.176Z|I-OCEAN7-304-0616641|  25.91  10.439  36.270  32.735 1489.0697 18:23:49.08M
2017-12-11T11:28:27.237Z|I-OCEAN7-304-0616641|  25.84  10.440  36.260  32.724 1489.0565 18:23:54.15M
2017-12-11T11:28:32.302Z|I-OCEAN7-304-0616641|  25.85  10.440  36.271  32.735 1489.0723 18:23:59.21M
2017-12-11T11:28:37.368Z|I-OCEAN7-304-0616641|  25.85  10.440  36.271  32.735 1489.0719 18:24:04.27M
2017-12-11T11:28:42.433Z|I-OCEAN7-304-0616641|  25.85  10.440  36.277  32.741 1489.0791 18:24:09.33M
2017-12-11T11:28:47.498Z|I-OCEAN7-304-0616641|  25.86  10.440  36.274  32.739 1489.0752 18:24:14.40M
2017-12-11T11:28:52.562Z|I-OCEAN7-304-0616641|  25.86  10.440  36.220  32.684 1489.0090 18:24:19.46M
2017-12-11T11:28:57.625Z|I-OCEAN7-304-0616641|  25.86  10.440  36.193  32.657 1488.9780 18:24:24.53M