2017-12-11T11:26:00.362Z|I-OCEAN7-304-0616641|  25.84  10.437  36.215  32.682 1488.9966 18:21:27.26M
2017-12-11T11:26:05.425Z|I-OCEAN7-304-0616641|  25.89  10.438  36.285  32.752 1489.0846 18:21:32.32M
2017-12-11T11:26:10.490Z|I-OCEAN7-304-0616641|  25.89  10.438  36.260  32.726 1489.0553 18:21:37.38M
2017-12-11T11:26:15.554Z|I-OCEAN7-304-0616641|  25.86  10.439  36.260  32.725 1489.0555 18:21:42.44M
2017-12-11T11:26:20.618Z|I-OCEAN7-304-0616641|  25.85  10.440  36.259  32.723 1489.0560 18:21:47.51M
2017-12-11T11:26:25.687Z|I-OCEAN7-304-0616641|  25.85  10.440  36.258  32.722 1489.0563 18:21:52.57M
2017-12-11T11:26:30.749Z|I-OCEAN7-304-0616641|  25.87  10.441  36.273  32.736 1489.0764 18:21:57.64M
2017-12-11T11:26:35.814Z|I-OCEAN7-304-0616641|  25.87  10.438  36.273  32.739 1489.0679 18:22:02.70M
2017-12-11T11:26:40.880Z|I-OCEAN7-304-0616641|  25.91  10.437  36.273  32.739 1489.0680 18:22:07.76M
2017-12-11T11:26:45.945Z|I-OCEAN7-304-0616641|  25.84  10.437  36.272  32.739 1489.0656 18:22:12.83M
2017-12-11T11:26:51.008Z|I-OCEAN7-304-0616641|  25.84  10.434  36.217  32.687 1488.9922 18:22:17.89M
2017-12-11T11:26:56.071Z|I-OCEAN7-304-0616641|  25.86  10.435  36.223  32.692 1488.9996 18:22:22.96M