2017-12-11T11:17:04.279Z|I-OCEAN7-304-0616641|  25.84  10.433  36.198  32.668 1488.9640 18:12:31.13M
2017-12-11T11:17:09.340Z|I-OCEAN7-304-0616641|  25.86  10.430  36.257  32.730 1489.0293 18:12:36.20M
2017-12-11T11:17:14.408Z|I-OCEAN7-304-0616641|  25.86  10.430  36.268  32.741 1489.0430 18:12:41.26M
2017-12-11T11:17:19.473Z|I-OCEAN7-304-0616641|  25.86  10.430  36.234  32.708 1489.0013 18:12:46.32M
2017-12-11T11:17:24.535Z|I-OCEAN7-304-0616641|  25.86  10.432  36.211  32.682 1488.9801 18:12:51.39M
2017-12-11T11:17:29.600Z|I-OCEAN7-304-0616641|  25.85  10.433  36.211  32.681 1488.9803 18:12:56.45M
2017-12-11T11:17:34.666Z|I-OCEAN7-304-0616641|  25.86  10.433  36.211  32.681 1488.9822 18:13:01.51M
2017-12-11T11:17:39.730Z|I-OCEAN7-304-0616641|  25.86  10.434  36.179  32.649 1488.9441 18:13:06.58M
2017-12-11T11:17:44.793Z|I-OCEAN7-304-0616641|  25.86  10.434  36.234  32.703 1489.0118 18:13:11.64M
2017-12-11T11:17:49.858Z|I-OCEAN7-304-0616641|  25.86  10.435  36.241  32.710 1489.0219 18:13:16.70M
2017-12-11T11:17:54.925Z|I-OCEAN7-304-0616641|  25.83  10.435  36.242  32.711 1489.0234 18:13:21.77M
2017-12-11T11:17:59.991Z|I-OCEAN7-304-0616641|  25.83  10.435  36.212  32.680 1488.9871 18:13:26.83M