2017-12-11T11:11:00.658Z|I-OCEAN7-304-0616641|  25.84  10.426  36.328  32.804 1489.1057 18:06:27.48M
2017-12-11T11:11:05.723Z|I-OCEAN7-304-0616641|  25.88  10.427  36.362  32.839 1489.1488 18:06:32.54M
2017-12-11T11:11:10.787Z|I-OCEAN7-304-0616641|  25.83  10.427  36.287  32.763 1489.0573 18:06:37.61M
2017-12-11T11:11:15.851Z|I-OCEAN7-304-0616641|  25.83  10.427  36.296  32.773 1489.0691 18:06:42.67M
2017-12-11T11:11:20.656Z|I-OCEAN7-304-0616641|  25.83  10.427  36.297  32.773 1489.0709 18:06:47.73M
2017-12-11T11:11:25.721Z|I-OCEAN7-304-0616641|  25.83  10.428  36.318  32.794 1489.0975 18:06:52.54M
2017-12-11T11:11:30.784Z|I-OCEAN7-304-0616641|  25.83  10.428  36.292  32.767 1489.0658 18:06:57.60M
2017-12-11T11:11:35.850Z|I-OCEAN7-304-0616641|  25.83  10.428  36.318  32.793 1489.0986 18:07:02.67M
2017-12-11T11:11:40.916Z|I-OCEAN7-304-0616641|  25.83  10.428  36.270  32.745 1489.0408 18:07:07.73M
2017-12-11T11:11:45.976Z|I-OCEAN7-304-0616641|  25.88  10.429  36.307  32.781 1489.0876 18:07:12.80M
2017-12-11T11:11:51.046Z|I-OCEAN7-304-0616641|  25.88  10.429  36.307  32.781 1489.0890 18:07:17.86M
2017-12-11T11:11:56.112Z|I-OCEAN7-304-0616641|  25.92  10.430  36.259  32.732 1489.0313 18:07:22.92M