2017-12-11T11:00:03.283Z|I-OCEAN7-304-0616641|  25.76  10.427  36.211  32.687 1488.9631 17:55:30.06M
2017-12-11T11:00:08.350Z|I-OCEAN7-304-0616641|  25.76  10.426  36.278  32.755 1489.0450 17:55:35.12M
2017-12-11T11:00:13.408Z|I-OCEAN7-304-0616641|  25.77  10.426  36.210  32.687 1488.9622 17:55:40.19M
2017-12-11T11:00:18.477Z|I-OCEAN7-304-0616641|  25.77  10.426  36.211  32.687 1488.9619 17:55:45.25M
2017-12-11T11:00:23.542Z|I-OCEAN7-304-0616641|  25.83  10.426  36.221  32.698 1488.9749 17:55:50.31M
2017-12-11T11:00:28.608Z|I-OCEAN7-304-0616641|  25.77  10.425  36.259  32.736 1489.0193 17:55:55.38M
2017-12-11T11:00:33.669Z|I-OCEAN7-304-0616641|  25.81  10.426  36.235  32.713 1488.9917 17:56:00.44M
2017-12-11T11:00:38.734Z|I-OCEAN7-304-0616641|  25.81  10.426  36.195  32.672 1488.9425 17:56:05.50M
2017-12-11T11:00:43.802Z|I-OCEAN7-304-0616641|  25.81  10.425  36.195  32.672 1488.9426 17:56:10.57M
2017-12-11T11:00:48.865Z|I-OCEAN7-304-0616641|  25.82  10.425  36.234  32.711 1488.9888 17:56:15.64M
2017-12-11T11:00:53.928Z|I-OCEAN7-304-0616641|  25.82  10.425  36.227  32.704 1488.9795 17:56:20.70M
2017-12-11T11:00:58.994Z|I-OCEAN7-304-0616641|  25.82  10.425  36.215  32.692 1488.9645 17:56:25.76M