2017-12-11T10:58:01.729Z|I-OCEAN7-304-0616641|  25.78  10.430  36.142  32.615 1488.8892 17:53:28.49M
2017-12-11T10:58:06.792Z|I-OCEAN7-304-0616641|  25.78  10.430  36.197  32.670 1488.9548 17:53:33.55M
2017-12-11T10:58:11.857Z|I-OCEAN7-304-0616641|  25.80  10.430  36.241  32.714 1489.0084 17:53:38.61M
2017-12-11T10:58:16.924Z|I-OCEAN7-304-0616641|  25.80  10.430  36.187  32.660 1488.9424 17:53:43.68M
2017-12-11T10:58:21.984Z|I-OCEAN7-304-0616641|  25.80  10.429  36.218  32.691 1488.9789 17:53:48.74M
2017-12-11T10:58:27.053Z|I-OCEAN7-304-0616641|  25.80  10.429  36.218  32.692 1488.9789 17:53:53.80M
2017-12-11T10:58:32.117Z|I-OCEAN7-304-0616641|  25.77  10.431  36.196  32.668 1488.9557 17:53:58.87M
2017-12-11T10:58:37.181Z|I-OCEAN7-304-0616641|  25.77  10.431  36.169  32.641 1488.9240 17:54:03.93M
2017-12-11T10:58:42.247Z|I-OCEAN7-304-0616641|  25.75  10.431  36.168  32.640 1488.9237 17:54:09.02M
2017-12-11T10:58:47.312Z|I-OCEAN7-304-0616641|  25.72  10.431  36.158  32.630 1488.9088 17:54:14.08M
2017-12-11T10:58:52.378Z|I-OCEAN7-304-0616641|  25.76  10.431  36.156  32.629 1488.9070 17:54:19.15M
2017-12-11T10:58:57.441Z|I-OCEAN7-304-0616641|  25.77  10.430  36.178  32.651 1488.9337 17:54:24.21M