2017-12-11T10:56:00.436Z|I-OCEAN7-304-0616641|  25.76  10.433  36.180  32.651 1488.9421 17:51:27.19M
2017-12-11T10:56:05.499Z|I-OCEAN7-304-0616641|  25.76  10.434  36.118  32.587 1488.8688 17:51:32.25M
2017-12-11T10:56:10.563Z|I-OCEAN7-304-0616641|  25.76  10.434  36.139  32.608 1488.8939 17:51:37.32M
2017-12-11T10:56:15.625Z|I-OCEAN7-304-0616641|  25.76  10.434  36.138  32.608 1488.8931 17:51:42.38M
2017-12-11T10:56:20.695Z|I-OCEAN7-304-0616641|  25.77  10.433  36.138  32.608 1488.8914 17:51:47.44M
2017-12-11T10:56:25.761Z|I-OCEAN7-304-0616641|  25.77  10.433  36.192  32.662 1488.9550 17:51:52.51M
2017-12-11T10:56:30.822Z|I-OCEAN7-304-0616641|  25.77  10.432  36.222  32.693 1488.9904 17:51:57.57M
2017-12-11T10:56:35.890Z|I-OCEAN7-304-0616641|  25.73  10.431  36.216  32.688 1488.9816 17:52:02.63M
2017-12-11T10:56:40.954Z|I-OCEAN7-304-0616641|  25.80  10.431  36.184  32.656 1488.9420 17:52:07.70M
2017-12-11T10:56:46.016Z|I-OCEAN7-304-0616641|  25.74  10.431  36.183  32.656 1488.9395 17:52:12.77M
2017-12-11T10:56:51.081Z|I-OCEAN7-304-0616641|  25.74  10.430  36.183  32.656 1488.9390 17:52:17.83M
2017-12-11T10:56:56.147Z|I-OCEAN7-304-0616641|  25.74  10.430  36.183  32.656 1488.9387 17:52:22.89M