2017-12-11T10:51:02.135Z|I-OCEAN7-304-0616641|  25.71  10.448  36.167  32.623 1488.9630 17:46:28.85M
2017-12-11T10:51:07.203Z|I-OCEAN7-304-0616641|  25.71  10.449  36.136  32.592 1488.9269 17:46:33.92M
2017-12-11T10:51:12.007Z|I-OCEAN7-304-0616641|  25.73  10.449  36.156  32.612 1488.9521 17:46:39.00M
2017-12-11T10:51:17.074Z|I-OCEAN7-304-0616641|  25.73  10.449  36.134  32.590 1488.9252 17:46:43.79M
2017-12-11T10:51:22.137Z|I-OCEAN7-304-0616641|  25.80  10.449  36.161  32.617 1488.9595 17:46:48.86M
2017-12-11T10:51:27.202Z|I-OCEAN7-304-0616641|  25.78  10.449  36.186  32.642 1488.9885 17:46:53.92M
2017-12-11T10:51:32.261Z|I-OCEAN7-304-0616641|  25.78  10.449  36.212  32.669 1489.0203 17:46:59.00M
2017-12-11T10:51:37.331Z|I-OCEAN7-304-0616641|  25.78  10.449  36.203  32.660 1489.0092 17:47:04.06M
2017-12-11T10:51:42.440Z|I-OCEAN7-304-0616641|  25.77  10.448  36.229  32.686 1489.0399 17:47:09.13M
2017-12-11T10:51:47.461Z|I-OCEAN7-304-0616641|  25.77  10.448  36.187  32.644 1488.9891 17:47:14.24M
2017-12-11T10:51:52.524Z|I-OCEAN7-304-0616641|  25.70  10.448  36.187  32.644 1488.9871 17:47:19.26M
2017-12-11T10:51:57.590Z|I-OCEAN7-304-0616641|  25.78  10.448  36.186  32.643 1488.9866 17:47:24.32M