2017-12-11T10:49:00.844Z|I-OCEAN7-304-0616641|  25.74  10.446  36.226  32.684 1489.0302 17:44:27.55M
2017-12-11T10:49:05.912Z|I-OCEAN7-304-0616641|  25.73  10.446  36.229  32.687 1489.0334 17:44:32.62M
2017-12-11T10:49:10.976Z|I-OCEAN7-304-0616641|  25.75  10.446  36.224  32.682 1489.0277 17:44:37.69M
2017-12-11T10:49:16.040Z|I-OCEAN7-304-0616641|  25.74  10.446  36.211  32.670 1489.0116 17:44:42.75M
2017-12-11T10:49:21.105Z|I-OCEAN7-304-0616641|  25.78  10.446  36.211  32.670 1489.0111 17:44:47.81M
2017-12-11T10:49:26.170Z|I-OCEAN7-304-0616641|  25.73  10.446  36.200  32.659 1488.9967 17:44:52.88M
2017-12-11T10:49:31.233Z|I-OCEAN7-304-0616641|  25.73  10.446  36.139  32.598 1488.9238 17:44:57.94M
2017-12-11T10:49:36.297Z|I-OCEAN7-304-0616641|  25.75  10.446  36.172  32.631 1488.9639 17:45:03.02M
2017-12-11T10:49:41.365Z|I-OCEAN7-304-0616641|  25.75  10.446  36.223  32.682 1489.0254 17:45:08.09M
2017-12-11T10:49:46.427Z|I-OCEAN7-304-0616641|  25.82  10.446  36.212  32.671 1489.0131 17:45:13.15M
2017-12-11T10:49:51.233Z|I-OCEAN7-304-0616641|  25.75  10.446  36.170  32.629 1488.9613 17:45:18.22M
2017-12-11T10:49:56.345Z|I-OCEAN7-304-0616641|  25.70  10.446  36.210  32.669 1489.0088 17:45:23.02M