2017-12-11T10:43:01.771Z|I-OCEAN7-304-0616641|  25.65  10.457  36.228  32.677 1489.0581 17:38:28.46M
2017-12-11T10:43:06.837Z|I-OCEAN7-304-0616641|  25.63  10.456  36.229  32.678 1489.0571 17:38:33.52M
2017-12-11T10:43:11.901Z|I-OCEAN7-304-0616641|  25.67  10.456  36.223  32.673 1489.0508 17:38:38.58M
2017-12-11T10:43:16.966Z|I-OCEAN7-304-0616641|  25.63  10.456  36.212  32.661 1489.0364 17:38:43.65M
2017-12-11T10:43:22.031Z|I-OCEAN7-304-0616641|  25.70  10.457  36.211  32.661 1489.0378 17:38:48.71M
2017-12-11T10:43:27.094Z|I-OCEAN7-304-0616641|  25.72  10.457  36.211  32.660 1489.0380 17:38:53.77M
2017-12-11T10:43:32.162Z|I-OCEAN7-304-0616641|  25.72  10.457  36.217  32.665 1489.0464 17:38:58.84M
2017-12-11T10:43:37.225Z|I-OCEAN7-304-0616641|  25.68  10.457  36.260  32.709 1489.0964 17:39:03.90M
2017-12-11T10:43:42.289Z|I-OCEAN7-304-0616641|  25.70  10.456  36.215  32.665 1489.0420 17:39:08.97M
2017-12-11T10:43:47.095Z|I-OCEAN7-304-0616641|  25.70  10.457  36.215  32.664 1489.0426 17:39:14.05M
2017-12-11T10:43:52.156Z|I-OCEAN7-304-0616641|  25.66  10.457  36.216  32.665 1489.0430 17:39:18.84M
2017-12-11T10:43:57.223Z|I-OCEAN7-304-0616641|  25.68  10.457  36.216  32.665 1489.0442 17:39:23.90M