2017-12-11T10:38:03.723Z|I-OCEAN7-304-0616641|  25.61  10.466  36.259  32.700 1489.1177 17:33:30.39M
2017-12-11T10:38:08.787Z|I-OCEAN7-304-0616641|  25.61  10.466  36.266  32.708 1489.1255 17:33:35.46M
2017-12-11T10:38:13.852Z|I-OCEAN7-304-0616641|  25.60  10.466  36.268  32.709 1489.1270 17:33:40.52M
2017-12-11T10:38:18.918Z|I-OCEAN7-304-0616641|  25.60  10.465  36.319  32.761 1489.1892 17:33:45.58M
2017-12-11T10:38:23.982Z|I-OCEAN7-304-0616641|  25.60  10.465  36.255  32.697 1489.1111 17:33:50.65M
2017-12-11T10:38:29.046Z|I-OCEAN7-304-0616641|  25.60  10.465  36.247  32.689 1489.0994 17:33:55.71M
2017-12-11T10:38:34.113Z|I-OCEAN7-304-0616641|  25.64  10.464  36.246  32.688 1489.0974 17:34:00.77M
2017-12-11T10:38:39.176Z|I-OCEAN7-304-0616641|  25.67  10.464  36.246  32.688 1489.0969 17:34:05.84M
2017-12-11T10:38:43.983Z|I-OCEAN7-304-0616641|  25.60  10.463  36.247  32.690 1489.0962 17:34:10.90M
2017-12-11T10:38:49.048Z|I-OCEAN7-304-0616641|  25.66  10.463  36.264  32.708 1489.1171 17:34:15.71M
2017-12-11T10:38:54.113Z|I-OCEAN7-304-0616641|  25.64  10.463  36.253  32.697 1489.1018 17:34:20.78M
2017-12-11T10:38:59.176Z|I-OCEAN7-304-0616641|  25.68  10.462  36.262  32.706 1489.1132 17:34:25.84M