2017-12-11T10:36:02.428Z|I-OCEAN7-304-0616641|  25.67  10.465  36.388  32.830 1489.2715 17:31:29.10M
2017-12-11T10:36:07.493Z|I-OCEAN7-304-0616641|  25.59  10.465  36.348  32.790 1489.2229 17:31:34.16M
2017-12-11T10:36:12.554Z|I-OCEAN7-304-0616641|  25.65  10.465  36.326  32.768 1489.1968 17:31:39.23M
2017-12-11T10:36:17.618Z|I-OCEAN7-304-0616641|  25.64  10.465  36.326  32.767 1489.1969 17:31:44.29M
2017-12-11T10:36:22.687Z|I-OCEAN7-304-0616641|  25.64  10.465  36.325  32.767 1489.1969 17:31:49.35M
2017-12-11T10:36:27.749Z|I-OCEAN7-304-0616641|  25.64  10.465  36.299  32.740 1489.1639 17:31:54.42M
2017-12-11T10:36:32.816Z|I-OCEAN7-304-0616641|  25.64  10.465  36.328  32.770 1489.1996 17:31:59.48M
2017-12-11T10:36:37.882Z|I-OCEAN7-304-0616641|  25.62  10.465  36.369  32.811 1489.2480 17:32:04.54M
2017-12-11T10:36:42.946Z|I-OCEAN7-304-0616641|  25.62  10.465  36.335  32.777 1489.2072 17:32:09.61M
2017-12-11T10:36:48.007Z|I-OCEAN7-304-0616641|  25.62  10.465  36.279  32.721 1489.1387 17:32:14.67M
2017-12-11T10:36:53.075Z|I-OCEAN7-304-0616641|  25.62  10.465  36.279  32.721 1489.1390 17:32:19.73M
2017-12-11T10:36:58.137Z|I-OCEAN7-304-0616641|  25.62  10.465  36.317  32.759 1489.1854 17:32:24.80M