2017-12-11T10:34:00.870Z|I-OCEAN7-304-0616641|  25.61  10.470  36.293  32.730 1489.1674 17:29:27.78M
2017-12-11T10:34:05.933Z|I-OCEAN7-304-0616641|  25.62  10.470  36.255  32.693 1489.1213 17:29:32.59M
2017-12-11T10:34:11.000Z|I-OCEAN7-304-0616641|  25.62  10.469  36.303  32.741 1489.1791 17:29:37.65M
2017-12-11T10:34:16.060Z|I-OCEAN7-304-0616641|  25.59  10.470  36.273  32.711 1489.1432 17:29:42.72M
2017-12-11T10:34:21.128Z|I-OCEAN7-304-0616641|  25.59  10.470  36.273  32.711 1489.1445 17:29:47.78M
2017-12-11T10:34:26.192Z|I-OCEAN7-304-0616641|  25.59  10.470  36.273  32.710 1489.1450 17:29:52.84M
2017-12-11T10:34:31.258Z|I-OCEAN7-304-0616641|  25.57  10.471  36.273  32.709 1489.1447 17:29:57.91M
2017-12-11T10:34:36.322Z|I-OCEAN7-304-0616641|  25.67  10.465  36.262  32.704 1489.1196 17:30:02.97M
2017-12-11T10:34:41.388Z|I-OCEAN7-304-0616641|  25.67  10.464  36.280  32.723 1489.1399 17:30:08.06M
2017-12-11T10:34:46.450Z|I-OCEAN7-304-0616641|  25.65  10.464  36.273  32.716 1489.1300 17:30:13.12M
2017-12-11T10:34:51.516Z|I-OCEAN7-304-0616641|  25.65  10.463  36.273  32.717 1489.1283 17:30:18.18M
2017-12-11T10:34:56.582Z|I-OCEAN7-304-0616641|  25.58  10.463  36.273  32.716 1489.1255 17:30:23.25M