2017-12-11T10:32:00.091Z|I-OCEAN7-304-0616641|  25.63  10.468  36.319  32.758 1489.1951 17:27:26.78M
2017-12-11T10:32:05.155Z|I-OCEAN7-304-0616641|  25.63  10.468  36.312  32.752 1489.1863 17:27:31.80M
2017-12-11T10:32:10.222Z|I-OCEAN7-304-0616641|  25.56  10.468  36.311  32.751 1489.1846 17:27:36.86M
2017-12-11T10:32:15.286Z|I-OCEAN7-304-0616641|  25.61  10.468  36.278  32.717 1489.1453 17:27:41.93M
2017-12-11T10:32:20.088Z|I-OCEAN7-304-0616641|  25.59  10.468  36.306  32.746 1489.1791 17:27:47.01M
2017-12-11T10:32:25.153Z|I-OCEAN7-304-0616641|  25.59  10.468  36.315  32.755 1489.1899 17:27:51.80M
2017-12-11T10:32:30.219Z|I-OCEAN7-304-0616641|  25.59  10.468  36.317  32.757 1489.1919 17:27:56.86M
2017-12-11T10:32:35.284Z|I-OCEAN7-304-0616641|  25.59  10.471  36.302  32.739 1489.1814 17:28:01.93M
2017-12-11T10:32:40.350Z|I-OCEAN7-304-0616641|  25.61  10.471  36.301  32.737 1489.1802 17:28:07.01M
2017-12-11T10:32:45.415Z|I-OCEAN7-304-0616641|  25.59  10.471  36.295  32.732 1489.1742 17:28:12.08M
2017-12-11T10:32:50.481Z|I-OCEAN7-304-0616641|  25.59  10.471  36.276  32.712 1489.1505 17:28:17.14M
2017-12-11T10:32:55.547Z|I-OCEAN7-304-0616641|  25.59  10.471  36.248  32.684 1489.1166 17:28:22.21M