2017-12-11T10:30:03.600Z|I-OCEAN7-304-0616641|  25.57  10.469  36.284  32.722 1489.1555 17:25:30.25M
2017-12-11T10:30:08.663Z|I-OCEAN7-304-0616641|  25.58  10.469  36.343  32.782 1489.2269 17:25:35.31M
2017-12-11T10:30:13.729Z|I-OCEAN7-304-0616641|  25.58  10.469  36.302  32.740 1489.1765 17:25:40.38M
2017-12-11T10:30:18.794Z|I-OCEAN7-304-0616641|  25.54  10.469  36.302  32.740 1489.1765 17:25:45.44M
2017-12-11T10:30:23.859Z|I-OCEAN7-304-0616641|  25.55  10.469  36.258  32.696 1489.1235 17:25:50.51M
2017-12-11T10:30:28.923Z|I-OCEAN7-304-0616641|  25.55  10.470  36.280  32.718 1489.1509 17:25:55.57M
2017-12-11T10:30:33.987Z|I-OCEAN7-304-0616641|  25.61  10.470  36.273  32.711 1489.1443 17:26:00.63M
2017-12-11T10:30:39.053Z|I-OCEAN7-304-0616641|  25.57  10.470  36.225  32.662 1489.0857 17:26:05.69M
2017-12-11T10:30:44.117Z|I-OCEAN7-304-0616641|  25.57  10.471  36.264  32.701 1489.1343 17:26:10.76M
2017-12-11T10:30:49.182Z|I-OCEAN7-304-0616641|  25.57  10.471  36.343  32.780 1489.2310 17:26:15.82M
2017-12-11T10:30:54.248Z|I-OCEAN7-304-0616641|  25.52  10.471  36.258  32.695 1489.1273 17:26:20.89M
2017-12-11T10:30:59.314Z|I-OCEAN7-304-0616641|  25.59  10.471  36.258  32.695 1489.1282 17:26:25.95M