2017-12-11T10:27:01.521Z|I-OCEAN7-304-0616641|  25.53  10.479  36.215  32.644 1489.0952 17:22:28.17M
2017-12-11T10:27:06.587Z|I-OCEAN7-304-0616641|  25.54  10.479  36.213  32.642 1489.0934 17:22:33.23M
2017-12-11T10:27:11.653Z|I-OCEAN7-304-0616641|  25.54  10.479  36.228  32.657 1489.1113 17:22:38.29M
2017-12-11T10:27:16.718Z|I-OCEAN7-304-0616641|  25.55  10.479  36.253  32.682 1489.1416 17:22:43.36M
2017-12-11T10:27:21.782Z|I-OCEAN7-304-0616641|  25.55  10.479  36.202  32.631 1489.0790 17:22:48.42M
2017-12-11T10:27:26.847Z|I-OCEAN7-304-0616641|  25.55  10.479  36.230  32.660 1489.1127 17:22:53.49M
2017-12-11T10:27:31.911Z|I-OCEAN7-304-0616641|  25.55  10.478  36.267  32.697 1489.1575 17:22:58.55M
2017-12-11T10:27:36.977Z|I-OCEAN7-304-0616641|  25.54  10.479  36.235  32.664 1489.1180 17:23:03.61M
2017-12-11T10:27:42.037Z|I-OCEAN7-304-0616641|  25.55  10.479  36.273  32.703 1489.1658 17:23:08.68M
2017-12-11T10:27:47.104Z|I-OCEAN7-304-0616641|  25.55  10.479  36.274  32.703 1489.1663 17:23:13.74M
2017-12-11T10:27:52.168Z|I-OCEAN7-304-0616641|  25.55  10.479  36.274  32.704 1489.1667 17:23:18.80M
2017-12-11T10:27:57.239Z|I-OCEAN7-304-0616641|  25.57  10.479  36.275  32.705 1489.1683 17:23:23.87M