2017-12-11T10:25:05.029Z|I-OCEAN7-304-0616641|  25.53  10.482  36.298  32.725 1489.2042 17:20:31.66M
2017-12-11T10:25:10.093Z|I-OCEAN7-304-0616641|  25.56  10.482  36.297  32.723 1489.2032 17:20:36.72M
2017-12-11T10:25:15.158Z|I-OCEAN7-304-0616641|  25.56  10.482  36.310  32.736 1489.2185 17:20:41.79M
2017-12-11T10:25:20.226Z|I-OCEAN7-304-0616641|  25.56  10.482  36.284  32.711 1489.1862 17:20:46.85M
2017-12-11T10:25:25.290Z|I-OCEAN7-304-0616641|  25.61  10.481  36.315  32.742 1489.2230 17:20:51.92M
2017-12-11T10:25:30.352Z|I-OCEAN7-304-0616641|  25.48  10.481  36.276  32.704 1489.1736 17:20:57.00M
2017-12-11T10:25:35.418Z|I-OCEAN7-304-0616641|  25.50  10.481  36.276  32.704 1489.1735 17:21:02.06M
2017-12-11T10:25:40.484Z|I-OCEAN7-304-0616641|  25.51  10.480  36.287  32.715 1489.1848 17:21:07.13M
2017-12-11T10:25:45.550Z|I-OCEAN7-304-0616641|  25.51  10.480  36.338  32.766 1489.2454 17:21:12.19M
2017-12-11T10:25:50.613Z|I-OCEAN7-304-0616641|  25.54  10.480  36.360  32.789 1489.2727 17:21:17.25M
2017-12-11T10:25:55.727Z|I-OCEAN7-304-0616641|  25.54  10.479  36.337  32.766 1489.2441 17:21:22.32M