2017-12-11T10:23:03.473Z|I-OCEAN7-304-0616641|  25.54  10.484  36.279  32.704 1489.1840 17:18:30.11M
2017-12-11T10:23:08.537Z|I-OCEAN7-304-0616641|  25.50  10.484  36.248  32.674 1489.1467 17:18:35.17M
2017-12-11T10:23:13.601Z|I-OCEAN7-304-0616641|  25.55  10.483  36.238  32.664 1489.1343 17:18:40.23M
2017-12-11T10:23:18.664Z|I-OCEAN7-304-0616641|  25.49  10.483  36.250  32.676 1489.1478 17:18:45.30M
2017-12-11T10:23:23.732Z|I-OCEAN7-304-0616641|  25.50  10.483  36.251  32.677 1489.1483 17:18:50.36M
2017-12-11T10:23:28.792Z|I-OCEAN7-304-0616641|  25.53  10.483  36.229  32.655 1489.1228 17:18:55.43M
2017-12-11T10:23:33.861Z|I-OCEAN7-304-0616641|  25.53  10.483  36.253  32.679 1489.1510 17:19:00.49M
2017-12-11T10:23:38.925Z|I-OCEAN7-304-0616641|  25.53  10.483  36.375  32.801 1489.2993 17:19:05.55M
2017-12-11T10:23:43.987Z|I-OCEAN7-304-0616641|  25.53  10.483  36.323  32.749 1489.2357 17:19:10.62M
2017-12-11T10:23:49.053Z|I-OCEAN7-304-0616641|  25.53  10.482  36.323  32.749 1489.2344 17:19:15.68M
2017-12-11T10:23:54.120Z|I-OCEAN7-304-0616641|  25.53  10.482  36.321  32.748 1489.2311 17:19:20.74M
2017-12-11T10:23:59.186Z|I-OCEAN7-304-0616641|  25.47  10.481  36.329  32.756 1489.2382 17:19:25.81M