2017-12-11T10:21:01.913Z|I-OCEAN7-304-0616641|  25.46  10.481  36.264  32.692 1489.1577 17:16:28.53M
2017-12-11T10:21:06.980Z|I-OCEAN7-304-0616641|  25.49  10.480  36.335  32.763 1489.2429 17:16:33.60M
2017-12-11T10:21:12.042Z|I-OCEAN7-304-0616641|  25.43  10.480  36.367  32.796 1489.2808 17:16:38.66M
2017-12-11T10:21:17.106Z|I-OCEAN7-304-0616641|  25.43  10.480  36.376  32.805 1489.2916 17:16:43.72M
2017-12-11T10:21:22.172Z|I-OCEAN7-304-0616641|  25.44  10.480  36.357  32.785 1489.2689 17:16:48.79M
2017-12-11T10:21:27.238Z|I-OCEAN7-304-0616641|  25.51  10.481  36.383  32.811 1489.3029 17:16:53.85M
2017-12-11T10:21:32.301Z|I-OCEAN7-304-0616641|  25.49  10.481  36.382  32.810 1489.3030 17:16:58.92M
2017-12-11T10:21:37.366Z|I-OCEAN7-304-0616641|  25.49  10.481  36.382  32.810 1489.3029 17:17:04.00M
2017-12-11T10:21:42.478Z|I-OCEAN7-304-0616641|  25.49  10.485  36.382  32.806 1489.3105 17:17:09.06M
2017-12-11T10:21:47.497Z|I-OCEAN7-304-0616641|  25.49  10.485  36.341  32.765 1489.2621 17:17:14.17M
2017-12-11T10:21:52.562Z|I-OCEAN7-304-0616641|  25.54  10.485  36.340  32.765 1489.2620 17:17:19.19M
2017-12-11T10:21:57.628Z|I-OCEAN7-304-0616641|  25.43  10.485  36.341  32.766 1489.2616 17:17:24.26M