2017-12-11T10:19:00.617Z|I-OCEAN7-304-0616641|  25.47  10.482  36.241  32.668 1489.1334 17:14:27.24M
2017-12-11T10:19:05.680Z|I-OCEAN7-304-0616641|  25.51  10.482  36.216  32.642 1489.1039 17:14:32.30M
2017-12-11T10:19:10.745Z|I-OCEAN7-304-0616641|  25.51  10.482  36.225  32.651 1489.1155 17:14:37.36M
2017-12-11T10:19:15.810Z|I-OCEAN7-304-0616641|  25.49  10.483  36.209  32.635 1489.0955 17:14:42.43M
2017-12-11T10:19:20.875Z|I-OCEAN7-304-0616641|  25.52  10.483  36.209  32.635 1489.0970 17:14:47.49M
2017-12-11T10:19:25.939Z|I-OCEAN7-304-0616641|  25.51  10.483  36.210  32.636 1489.0985 17:14:52.55M
2017-12-11T10:19:31.006Z|I-OCEAN7-304-0616641|  25.51  10.483  36.172  32.597 1489.0519 17:14:57.62M
2017-12-11T10:19:35.810Z|I-OCEAN7-304-0616641|  25.55  10.483  36.211  32.637 1489.1013 17:15:02.68M
2017-12-11T10:19:40.874Z|I-OCEAN7-304-0616641|  25.47  10.483  36.212  32.638 1489.1008 17:15:07.49M
2017-12-11T10:19:45.940Z|I-OCEAN7-304-0616641|  25.48  10.483  36.288  32.714 1489.1936 17:15:12.56M
2017-12-11T10:19:51.003Z|I-OCEAN7-304-0616641|  25.45  10.483  36.355  32.781 1489.2745 17:15:17.62M
2017-12-11T10:19:56.069Z|I-OCEAN7-304-0616641|  25.46  10.483  36.331  32.756 1489.2443 17:15:22.68M