2017-12-11T10:17:04.382Z|I-OCEAN7-304-0616641|  25.47  10.488  36.360  32.781 1489.2927 17:12:31.00M
2017-12-11T10:17:09.447Z|I-OCEAN7-304-0616641|  25.48  10.488  36.313  32.734 1489.2350 17:12:36.07M
2017-12-11T10:17:14.513Z|I-OCEAN7-304-0616641|  25.47  10.487  36.334  32.756 1489.2599 17:12:41.13M
2017-12-11T10:17:19.579Z|I-OCEAN7-304-0616641|  25.44  10.487  36.302  32.724 1489.2200 17:12:46.20M
2017-12-11T10:17:24.642Z|I-OCEAN7-304-0616641|  25.45  10.487  36.268  32.690 1489.1777 17:12:51.26M
2017-12-11T10:17:29.709Z|I-OCEAN7-304-0616641|  25.45  10.487  36.268  32.691 1489.1782 17:12:56.32M
2017-12-11T10:17:34.773Z|I-OCEAN7-304-0616641|  25.55  10.487  36.278  32.700 1489.1913 17:13:01.39M
2017-12-11T10:17:39.837Z|I-OCEAN7-304-0616641|  25.53  10.487  36.279  32.701 1489.1924 17:13:06.45M
2017-12-11T10:17:44.643Z|I-OCEAN7-304-0616641|  25.53  10.487  36.278  32.700 1489.1912 17:13:11.51M
2017-12-11T10:17:49.706Z|I-OCEAN7-304-0616641|  25.52  10.487  36.320  32.743 1489.2415 17:13:16.32M
2017-12-11T10:17:54.771Z|I-OCEAN7-304-0616641|  25.46  10.486  36.320  32.744 1489.2385 17:13:21.39M
2017-12-11T10:17:59.837Z|I-OCEAN7-304-0616641|  25.50  10.485  36.277  32.700 1489.1848 17:13:26.45M