2017-12-11T10:14:02.567Z|I-OCEAN7-304-0616641|  25.47  10.494  36.379  32.795 1489.3291 17:09:29.18M
2017-12-11T10:14:07.627Z|I-OCEAN7-304-0616641|  25.45  10.493  36.323  32.739 1489.2600 17:09:34.24M
2017-12-11T10:14:12.696Z|I-OCEAN7-304-0616641|  25.45  10.493  36.322  32.740 1489.2584 17:09:39.30M
2017-12-11T10:14:17.761Z|I-OCEAN7-304-0616641|  25.45  10.492  36.253  32.670 1489.1727 17:09:44.37M
2017-12-11T10:14:22.824Z|I-OCEAN7-304-0616641|  25.44  10.492  36.318  32.736 1489.2511 17:09:49.43M
2017-12-11T10:14:27.892Z|I-OCEAN7-304-0616641|  25.46  10.492  36.363  32.781 1489.3044 17:09:54.49M
2017-12-11T10:14:32.955Z|I-OCEAN7-304-0616641|  25.45  10.491  36.292  32.711 1489.2173 17:09:59.56M
2017-12-11T10:14:38.021Z|I-OCEAN7-304-0616641|  25.45  10.491  36.300  32.719 1489.2266 17:10:04.62M
2017-12-11T10:14:43.087Z|I-OCEAN7-304-0616641|  25.48  10.490  36.302  32.721 1489.2281 17:10:09.69M
2017-12-11T10:14:48.152Z|I-OCEAN7-304-0616641|  25.48  10.490  36.329  32.748 1489.2598 17:10:14.75M
2017-12-11T10:14:53.214Z|I-OCEAN7-304-0616641|  25.47  10.490  36.379  32.799 1489.3198 17:10:19.82M
2017-12-11T10:14:58.022Z|I-OCEAN7-304-0616641|  25.48  10.490  36.338  32.758 1489.2699 17:10:24.88M